Aave

AAVE · 美元计价

$131.82

0.66% ≈ ￥870.012 ($0.87)

更新于 2026-11-08 01:50:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.95

24H 成交量$721.28万

流通市值$20.41亿

24H 涨跌额($0.87)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
527	CYPHBCYPHB	$2.8	$2.96	$2.78	$12.20万	—	0.72%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.83%
459	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.97万	$6,376.66万	-1.87%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0846	$0.0869	$0.0836	$4.00万	$1,390.68万	-1.17%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
270	FLOKIFLOKI	$0.00002138	$0.00002198	$0.00002125	$43.16万	$2.05亿	-2.02%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4434	$0.4478	$0.4324	$237.05万	$4.37亿	0.75%
249	DRAMBRoundhill Memory ETF (bStocks	$39.44	$39.86	$38.62	$48.90万	$1,805.77万	2.07%
414	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
356	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
416	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.25	$53.14	$51.71	$728.65万	$40.30亿	-0.99%
560	CRWVBCoreWeave (bStocks Tokenized S	$46.14	$47.00	$43.20	$10.03万	$385.68万	5.42%
238	MRVLBMarvell Technology (bStocks To	$141.6	$143.50	$135.62	$51.68万	$782.09万	4.16%
200	ETC以太经典	$6.94	$7.08	$6.91	$63.57万	$10.99亿	-1.84%
261	KITEKite	$0.1077	$0.1117	$0.1069	$45.34万	$2.56亿	-3.50%