BitMine Immersion Technologies

BMNRB · 美元计价

$18.85

0.59% ≈ ￥124.41 ($0.11)

更新于 2026-11-08 04:15:01

24H 最高$19.02

24H 最低$18.70

今日开盘$18.74

24H 成交量$19.40万

流通市值$1,113.43万

24H 涨跌额($0.11)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$6,376.66万	-0.46%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.34%
316	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
264	FLOKIFLOKI	$0.00002138	$0.00002189	$0.00002125	$42.06万	$2.05亿	-2.06%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.37亿	0.73%
340	DRAMBRoundhill Memory ETF (bStocks	$39.43	$39.86	$39.11	$28.70万	$1,805.77万	0.31%
404	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
407	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$40.30亿	-1.23%
571	CRWVBCoreWeave (bStocks Tokenized S	$46.17	$46.73	$45.91	$8.48万	$385.68万	-1.07%
266	MRVLBMarvell Technology (bStocks To	$141.85	$143.50	$139.57	$41.74万	$782.09万	1.19%
218	ETC以太经典	$6.94	$7.07	$6.91	$56.31万	$10.99亿	-1.42%
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$2.56亿	-2.63%