Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 02:25:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.46万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
572	CYPHBCYPHB	$2.82	$2.96	$2.79	$9.01万	—	-1.05%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.88%
451	ALLOAllora	$0.1516	$0.1572	$0.1508	$17.10万	$6,376.66万	-1.62%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.83万	$1,390.68万	-2.09%
321	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
269	FLOKIFLOKI	$0.00002141	$0.00002198	$0.00002125	$42.48万	$2.05亿	-2.37%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4453	$0.4484	$0.4324	$240.62万	$4.37亿	0.45%
271	DRAMBRoundhill Memory ETF (bStocks	$39.64	$39.86	$38.77	$41.65万	$1,805.77万	2.06%
408	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
411	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.27	$53.14	$51.71	$722.58万	$40.30亿	-1.27%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.38	$47.00	$44.36	$9.65万	$385.68万	4.55%
247	MRVLBMarvell Technology (bStocks To	$142.49	$143.50	$137.20	$48.08万	$782.09万	3.86%
206	ETC以太经典	$6.96	$7.07	$6.91	$60.10万	$10.99亿	-1.00%
282	KITEKite	$0.1077	$0.111	$0.1069	$39.28万	$2.56亿	-2.80%