Falcon Finance
FF · 美元计价
$0.08728
0.44%
≈ ￥0.576048
($0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.09116
24H 最低$0.08651
今日开盘$0.0869
24H 成交量$58.78万
流通市值$3.19亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.40万 | — | 1.21% |
| 370 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.71万 | — | -14.18% |
| 676 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $3.72万 | — | 4.35% |
| 300 |
ALLOAllora
|
$0.1464 | $0.1522 | $0.1449 | $48.30万 | $6,367.19万 | -0.68% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.00% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 291 |
FLOKIFLOKI
|
$0.00002106 | $0.00002138 | $0.00002082 | $50.51万 | $2.06亿 | 0.67% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 113 |
TIACelestia
|
$0.4341 | $0.4421 | $0.4251 | $203.29万 | $4.32亿 | 1.26% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.07 | $42.23 | $39.03 | $141.52万 | $1,889.18万 | 5.23% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.33 | $52.27 | $50.96 | $1,174.36万 | $40.60亿 | 0.35% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.63 | $50.38 | $44.56 | $39.73万 | $418.04万 | 9.04% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.2 | $158.51 | $141.32 | $209.35万 | $902.12万 | 7.59% |
| 76 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $342.94万 | $11.08亿 | 0.44% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.112 | $94.84万 | $2.75亿 | 3.21% |
相关站点
共 40 个
Tokamak - BTC行情
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 加密货币行情
ONEchain - 币种排行
ONEchain - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
POL - BTC行情
THORChain - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币
Particle - 比特币行情
大零币 - 加密货币行情
Hedera - 加密货币行情
Uniswap - 比特币
ONEchain - BTC行情
Tether Gold - 币种排行
Ethena - 加密货币行情
First Digital - BTC行情
Sign - 加密货币行情
Nexpace - 数字货币市值
Bittensor - BTC行情
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Official Trump - 数字货币市值
Nexpace - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Chainlink - 比特币行情
Prom - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - BTC行情
Meteora - 比特币
以太坊 - 比特币行情
World Liberty - 加密货币行情
Sui - 加密货币行情