Gnosis

GNO · 美元计价

$112.34

-0.65% ≈ ￥741.444 (-$0.74)

更新于 2026-11-08 02:30:02

24H 最高$120.33

24H 最低$112.30

今日开盘$113.08

24H 成交量$10.19万

流通市值$2.97亿

24H 涨跌额(-$0.74)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$6,376.66万	-1.11%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,390.68万	-1.98%
321	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
269	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.37亿	0.47%
274	DRAMBRoundhill Memory ETF (bStocks	$39.63	$39.86	$38.86	$40.68万	$1,805.77万	1.98%
409	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
412	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$40.30亿	-1.32%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.37	$47.00	$44.79	$9.64万	$385.68万	3.53%
247	MRVLBMarvell Technology (bStocks To	$142.42	$143.50	$137.44	$47.89万	$782.09万	3.62%
210	ETC以太经典	$6.95	$7.07	$6.91	$59.19万	$10.99亿	-1.42%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$2.56亿	-2.89%