POL (ex-MATIC)

POL · 美元计价

$0.08875

1.29% ≈ ￥0.58575 ($0.00)

更新于 2026-11-10 08:35:02

24H 最高$0.09195

24H 最低$0.08667

今日开盘$0.08762

24H 成交量$294.35万

流通市值$9.75亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.98万	—	0.41%
416	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.53万	—	-13.46%
675	RDDTBRDDTB	$101.35	$101.50	$94.10	$4.28万	—	6.83%
257	ALLOAllora	$0.1477	$0.1522	$0.1449	$60.94万	$6,367.19万	1.65%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0813	$0.0842	$0.0775	$5.85万	$1,391.20万	2.14%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
239	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$68.08万	$2.06亿	0.43%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TIACelestia	$0.4286	$0.4421	$0.408	$238.95万	$4.32亿	2.71%
106	DRAMBRoundhill Memory ETF (bStocks	$41.81	$42.23	$37.81	$230.41万	$1,889.18万	7.84%
489	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
492	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.34	$52.27	$49.77	$1,094.19万	$40.60亿	1.62%
437	CRWVBCoreWeave (bStocks Tokenized S	$49.83	$50.29	$44.11	$28.21万	$418.04万	9.28%
126	MRVLBMarvell Technology (bStocks To	$157.33	$158.51	$135.04	$168.49万	$902.12万	12.06%
81	ETC以太经典	$6.8	$6.99	$6.58	$384.08万	$11.08亿	1.49%
164	KITEKite	$0.1137	$0.1159	$0.1046	$113.05万	$2.75亿	8.29%