REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-08 02:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 531 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.79 | $11.96万 | — | 0.00% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.68万 | — | 0.51% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1508 | $16.88万 | $6,376.66万 | -1.49% |
| 153 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.94万 | $1,390.68万 | -1.17% |
| 323 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 272 |
FLOKIFLOKI
|
$0.00002139 | $0.00002198 | $0.00002125 | $42.71万 | $2.05亿 | -2.11% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4445 | $0.4478 | $0.4324 | $236.95万 | $4.37亿 | 0.86% |
| 250 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.49 | $39.86 | $38.74 | $47.91万 | $1,805.77万 | 1.94% |
| 409 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 415 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $726.32万 | $40.30亿 | -1.06% |
| 560 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.21 | $47.00 | $44.23 | $9.81万 | $385.68万 | 4.22% |
| 240 |
MRVLBMarvell Technology (bStocks To
|
$141.94 | $143.50 | $136.35 | $51.03万 | $782.09万 | 4.10% |
| 206 |
ETC以太经典
|
$6.95 | $7.08 | $6.91 | $60.61万 | $10.99亿 | -1.70% |
| 278 |
KITEKite
|
$0.108 | $0.111 | $0.1069 | $40.48万 | $2.56亿 | -2.26% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Sign - 币种排行
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Bera USD - 币种排行
JUST - 比特币行情
Celestia - 以太坊ETH价格
JUST - 比特币
Sign - 以太坊ETH价格
Tokamak - 比特币
Ondo - BTC行情
Mitosis - 数字货币市值
以太坊 - BTC行情
WBETH - 比特币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
BFUSD - BTC行情
Tokamak - BTC行情
Stacks - 币种排行
Quant - 比特币
BFUSD - 以太坊ETH价格
Stacks - 比特币
Chainlink - 比特币
Pyth Network - 比特币
Quant - 加密货币行情
Artificial - 币种排行
Ethena - 数字货币市值
PAX Gold - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
达世币 - 比特币
POL - 币种排行
Huma Finance - 币种排行
World Liberty - 比特币
瑞波币 - 比特币
莱特币 - 比特币行情
Pepe - 以太坊ETH价格