Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 17:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.45% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.83万 | — | -11.28% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.80万 | — | 5.97% |
| 252 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1468 | $63.53万 | $6,367.19万 | 0.68% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0798 | $4.97万 | $1,391.20万 | 1.88% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 290 |
FLOKIFLOKI
|
$0.00002115 | $0.00002138 | $0.00002053 | $52.11万 | $2.06亿 | 2.67% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
TIACelestia
|
$0.4358 | $0.4421 | $0.4188 | $214.75万 | $4.32亿 | 3.64% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.67 | $42.23 | $38.61 | $147.08万 | $1,889.18万 | 7.81% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$51.33 | $52.27 | $50.44 | $1,226.07万 | $40.60亿 | 1.06% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.71 | $50.29 | $44.15 | $40.20万 | $418.04万 | 11.53% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.9 | $158.51 | $137.65 | $199.87万 | $902.12万 | 12.37% |
| 77 |
ETC以太经典
|
$6.84 | $6.99 | $6.68 | $366.05万 | $11.08亿 | 2.09% |
| 175 |
KITEKite
|
$0.1161 | $0.1167 | $0.1097 | $101.35万 | $2.75亿 | 5.83% |
相关站点
共 40 个
GNS - BTC行情
GNS - 比特币行情
Injective - 币种排行
Holo - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
狗币 - 比特币行情
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - 币种排行
GNS - 比特币
United Stables - BTC行情
Gram - 比特币行情
Starknet - 币种排行
POL - 币种排行
Aster - 加密货币行情
Ondo - 数字货币市值
BEAMX - 比特币行情
NEAR Protocol - 比特币
A链 - 比特币行情
USD.AI - BTC行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Nexpace - 数字货币市值
NFP - 数字货币市值
QQQB - 币种排行
Tether Gold - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
QQQB - 加密货币行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Ether.fi - 比特币行情
A链 - 比特币
ONEchain - 加密货币行情