ChainGPT

CGPT · 美元计价

$0.01749

1.57% ≈ ￥0.115434 ($0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01722

24H 成交量$32.67万

流通市值$1,621.73万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$574.18	$578.05	$566.85	$1.03万	—	-0.22%
612	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.37万	—	-2.10%
667	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.48万	—	-0.06%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.15万	$6,376.66万	-0.85%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
225	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0834	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.68%
317	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
264	FLOKIFLOKI	$0.00002136	$0.00002193	$0.00002125	$42.19万	$2.05亿	-2.33%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4408	$0.4484	$0.4324	$235.17万	$4.37亿	0.75%
332	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.11	$29.81万	$1,805.77万	0.54%
404	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$52.12	$53.14	$51.71	$710.51万	$40.30亿	-1.38%
570	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.91	$8.62万	$385.68万	0.00%
266	MRVLBMarvell Technology (bStocks To	$141.92	$143.50	$139.24	$41.79万	$782.09万	1.72%
218	ETC以太经典	$6.94	$7.07	$6.91	$56.75万	$10.99亿	-1.28%
289	KITEKite	$0.1074	$0.1107	$0.1069	$37.32万	$2.56亿	-2.81%