Decred
DCR · 美元计价
$12.15
-2.96%
≈ ￥80.19
(-$0.37)
更新于 2026-11-09 08:45:02
24H 最高$12.58
24H 最低$12.00
今日开盘$12.52
24H 成交量$7.70万
流通市值$2.20亿
24H 涨跌额(-$0.37)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 671 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.15万 | — | -0.43% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $6,195.53万 | -3.78% |
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0798 | $0.0835 | $0.0765 | $5.36万 | $1,347.99万 | -4.43% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 240 |
FLOKIFLOKI
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.07亿 | -2.49% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4177 | $0.4387 | $0.3973 | $224.50万 | $4.16亿 | -4.70% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.58 | $40.17 | $37.99 | $143.52万 | $1,785.62万 | -2.26% |
| 467 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 472 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $967.63万 | $40.29亿 | -2.98% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.42 | $46.81 | $45.10 | $6.96万 | $386.45万 | -1.54% |
| 399 |
MRVLBMarvell Technology (bStocks To
|
$139.23 | $143.35 | $138.16 | $30.35万 | $787.77万 | -2.06% |
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $130.87万 | $10.89亿 | -2.90% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $2.59亿 | -1.41% |
相关站点
共 40 个
RWUSD - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Mitosis - 比特币
NFP - 数字货币市值
USDC - 币种排行
Vanar - 比特币行情
Bittensor - 币种排行
Reserve Rights - BTC行情
Filecoin - 币种排行
Aster - BTC行情
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Ripple USD - 加密货币行情
BEAMX - 比特币
瑞波币 - 加密货币行情
NFP - 币种排行
Bubblemaps - 比特币行情
Hashflow - 币种排行
GNS - 加密货币行情
First Digital - 比特币
Bittensor - BTC行情
Ether.fi - 比特币
Mitosis - 加密货币行情
瑞波币 - 数字货币市值
Bittensor - BTC行情
Arbitrum - BTC行情
Internet - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - BTC行情
Avalanche - BTC行情
Holo - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 比特币
Raydium - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币