Ether.fi

ETHFI · 美元计价

$0.594

1.90% ≈ ￥3.9204 ($0.01)

更新于 2026-11-08 03:55:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5829

24H 成交量$206.38万

流通市值$5.84亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
613	CYPHBCYPHB	$2.79	$2.94	$2.79	$5.42万	—	-2.79%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.55万	—	0.15%
459	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.15万	$6,376.66万	-0.72%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
226	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0834	$0.0869	$0.0832	$2.60万	$1,390.68万	-2.46%
317	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
265	FLOKIFLOKI	$0.00002136	$0.00002193	$0.00002125	$42.32万	$2.05亿	-2.11%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4416	$0.4484	$0.4324	$235.62万	$4.37亿	1.17%
332	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.05	$29.93万	$1,805.77万	1.13%
405	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.21	$53.14	$51.71	$701.88万	$40.30亿	-0.78%
570	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.91	$8.68万	$385.68万	0.63%
261	MRVLBMarvell Technology (bStocks To	$142.24	$143.50	$138.77	$43.86万	$782.09万	2.47%
220	ETC以太经典	$6.94	$7.07	$6.91	$56.16万	$10.99亿	-0.86%
289	KITEKite	$0.1072	$0.1108	$0.1069	$37.57万	$2.56亿	-2.90%