PENGB
PENGB · 美元计价
$41.38
-0.48%
≈ ￥273.108
(-$0.20)
更新于 2026-11-09 09:10:02
24H 最高$42.01
24H 最低$40.96
今日开盘$41.58
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
| 676 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.15万 | — | 0.11% |
| 533 |
ALLOAllora
|
$0.1467 | $0.1516 | $0.1423 | $16.12万 | $6,195.53万 | -2.85% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0799 | $0.0833 | $0.0765 | $5.33万 | $1,347.99万 | -4.08% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 242 |
FLOKIFLOKI
|
$0.00002093 | $0.00002147 | $0.00002018 | $58.61万 | $2.07亿 | -1.69% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.422 | $0.4387 | $0.3973 | $225.41万 | $4.16亿 | -3.74% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.99 | $153.34万 | $1,785.62万 | -1.07% |
| 472 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 32 |
LTC莱特币
|
$50.88 | $52.34 | $49.26 | $970.44万 | $40.29亿 | -2.42% |
| 615 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.75 | $46.81 | $45.10 | $8.44万 | $386.45万 | -0.74% |
| 386 |
MRVLBMarvell Technology (bStocks To
|
$139.83 | $143.35 | $138.16 | $32.21万 | $787.77万 | -1.40% |
| 127 |
ETC以太经典
|
$6.72 | $6.90 | $6.50 | $135.31万 | $10.89亿 | -2.47% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.80万 | $2.59亿 | -0.94% |
相关站点
共 40 个
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Neiro - 以太坊ETH价格
Solana - 数字货币市值
Quant - 比特币
Artificial - 加密货币行情
Artificial - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 币种排行
GNS - 加密货币行情
Ripple USD - 加密货币行情
Starknet - BTC行情
Mitosis - 数字货币市值
Hashflow - 数字货币市值
Ripple USD - 数字货币市值
Reserve Rights - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币
Celestia - 比特币
Pudgy Penguins - 数字货币市值
GNS - 数字货币市值
Vanar - 数字货币市值
BFUSD - 加密货币行情
Gram - 比特币
Sui - 以太坊ETH价格
GNS - 比特币
Hamster Kombat - 比特币行情
Artificial - BTC行情
Aave - 数字货币市值
Quant - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
NFP - BTC行情
QQQB - BTC行情