Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$70.65

-1.04% ≈ ￥466.29 (-$0.74)

更新于 2026-11-08 03:05:02

24H 最高$72.49

24H 最低$69.24

今日开盘$71.39

24H 成交量$70.22万

流通市值$664.72万

24H 涨跌额(-$0.74)

历史最高$85.22

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$6,376.66万	-0.07%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,390.68万	-2.32%
320	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
269	FLOKIFLOKI	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.37亿	1.23%
310	DRAMBRoundhill Memory ETF (bStocks	$39.51	$39.86	$39.04	$34.65万	$1,805.77万	0.64%
407	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
409	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$40.30亿	-0.91%
566	CRWVBCoreWeave (bStocks Tokenized S	$46.27	$47.00	$45.43	$9.30万	$385.68万	1.14%
252	MRVLBMarvell Technology (bStocks To	$142.31	$143.50	$138.23	$46.61万	$782.09万	2.77%
209	ETC以太经典	$6.95	$7.07	$6.91	$58.26万	$10.99亿	-1.14%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$2.56亿	-2.54%