COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:05:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
531	CYPHBCYPHB	$2.81	$2.96	$2.79	$11.96万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
457	ALLOAllora	$0.152	$0.1572	$0.1508	$16.88万	$6,376.66万	-1.49%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0846	$0.0869	$0.0836	$3.94万	$1,390.68万	-1.17%
323	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
272	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.71万	$2.05亿	-2.11%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4445	$0.4478	$0.4324	$236.95万	$4.37亿	0.86%
250	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$38.74	$47.91万	$1,805.77万	1.94%
409	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
415	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.3	$53.14	$51.71	$726.32万	$40.30亿	-1.06%
560	CRWVBCoreWeave (bStocks Tokenized S	$46.21	$47.00	$44.23	$9.81万	$385.68万	4.22%
240	MRVLBMarvell Technology (bStocks To	$141.94	$143.50	$136.35	$51.03万	$782.09万	4.10%
206	ETC以太经典	$6.95	$7.08	$6.91	$60.61万	$10.99亿	-1.70%
278	KITEKite	$0.108	$0.111	$0.1069	$40.48万	$2.56亿	-2.26%