Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.37

-1.17% ≈ ￥873.642 (-$1.56)

更新于 2026-11-09 09:10:02

24H 最高$134.41

24H 最低$129.08

今日开盘$133.93

24H 成交量$168.08万

流通市值$1,703.48万

24H 涨跌额(-$1.56)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$576.23	$576.30	$567.40	$1.78万	—	0.52%
659	CYPHBCYPHB	$2.77	$2.82	$2.72	$2.93万	—	-1.07%
676	RDDTBRDDTB	$95.47	$95.69	$93.80	$1.15万	—	0.11%
533	ALLOAllora	$0.1467	$0.1516	$0.1423	$16.12万	$6,195.53万	-2.85%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0799	$0.0833	$0.0765	$5.33万	$1,347.99万	-4.08%
381	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
242	FLOKIFLOKI	$0.00002093	$0.00002147	$0.00002018	$58.61万	$2.07亿	-1.69%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.422	$0.4387	$0.3973	$225.41万	$4.16亿	-3.74%
112	DRAMBRoundhill Memory ETF (bStocks	$39.03	$40.17	$37.99	$153.34万	$1,785.62万	-1.07%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$50.88	$52.34	$49.26	$970.44万	$40.29亿	-2.42%
615	CRWVBCoreWeave (bStocks Tokenized S	$45.75	$46.81	$45.10	$8.44万	$386.45万	-0.74%
386	MRVLBMarvell Technology (bStocks To	$139.83	$143.35	$138.16	$32.21万	$787.77万	-1.40%
127	ETC以太经典	$6.72	$6.90	$6.50	$135.31万	$10.89亿	-2.47%
157	KITEKite	$0.1056	$0.1119	$0.1044	$92.80万	$2.59亿	-0.94%