GMT

GMT · 美元计价

$0.00619

-3.13% ≈ ￥0.040854 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00639

24H 成交量$13.98万

流通市值$1,911.41万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00579464

最低日期2026-11-05

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.53万	$6,376.66万	-1.94%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
644	CTKShentu	$0.0846	$0.0869	$0.0836	$4.05万	$1,390.68万	-1.74%
327	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
265	FLOKIFLOKI	$0.00002134	$0.00002198	$0.00002125	$44.66万	$2.05亿	-2.74%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4427	$0.4478	$0.4324	$251.34万	$4.37亿	-0.32%
235	DRAMBRoundhill Memory ETF (bStocks	$39.35	$39.86	$38.62	$52.73万	$1,805.77万	-0.28%
417	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
359	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
420	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.23	$53.14	$51.71	$730.10万	$40.30亿	-1.56%
471	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$16.49万	$385.68万	-0.45%
228	MRVLBMarvell Technology (bStocks To	$141.41	$143.50	$135.62	$53.71万	$782.09万	1.87%
196	ETC以太经典	$6.94	$7.11	$6.91	$65.57万	$10.99亿	-2.25%
260	KITEKite	$0.1079	$0.1123	$0.1069	$46.08万	$2.56亿	-3.92%